Shandong Kehui Power Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.990 | 18.070 | 17.760 | 17.900 | 17.703 | 1,624,350 |
| 2025-10-21 | 17.730 | 18.000 | 17.620 | 17.990 | 17.792 | 2,087,769 |
| 2025-10-20 | 17.550 | 17.910 | 17.490 | 17.720 | 17.525 | 1,703,459 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1930 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-12-13 | 0.0500 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.