Shandong Kehui Power Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.080 | 14.390 | 13.840 | 14.270 | 14.270 | 1,378,452 |
| 2026-10-19 | 14.520 | 14.530 | 13.670 | 14.080 | 14.080 | 1,921,428 |
| 2026-10-16 | 14.340 | 14.820 | 14.280 | 14.420 | 14.420 | 1,517,354 |
| 2026-10-15 | 14.420 | 14.540 | 14.060 | 14.240 | 14.240 | 1,829,929 |
| 2026-10-14 | 15.240 | 15.300 | 14.480 | 14.580 | 14.580 | 1,637,654 |
| 2026-10-13 | 15.100 | 15.350 | 14.500 | 15.300 | 15.300 | 1,956,271 |
| 2026-10-12 | 15.520 | 15.620 | 15.000 | 15.100 | 15.100 | 1,717,212 |
| 2026-10-09 | 15.210 | 15.380 | 14.740 | 15.320 | 15.320 | 1,711,911 |
| 2026-10-08 | 15.670 | 15.700 | 15.200 | 15.360 | 15.360 | 1,537,289 |
| 2026-09-30 | 15.770 | 15.810 | 15.470 | 15.490 | 15.490 | 1,122,275 |
| 2026-09-29 | 15.420 | 15.700 | 15.270 | 15.670 | 15.670 | 1,531,295 |
| 2026-09-28 | 15.560 | 15.600 | 15.200 | 15.390 | 15.390 | 2,061,014 |
| 2026-09-24 | 15.470 | 15.690 | 15.400 | 15.510 | 15.510 | 1,433,366 |
| 2026-09-23 | 15.490 | 15.610 | 15.290 | 15.510 | 15.510 | 1,388,857 |
| 2026-09-22 | 15.390 | 15.720 | 15.240 | 15.520 | 15.520 | 2,111,306 |
| 2026-09-21 | 15.150 | 15.400 | 14.770 | 15.250 | 15.250 | 1,407,039 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1930 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-12-13 | 0.0500 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.