Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.090	32.540	29.630	29.630	29.630	2,656,965
2026-10-21	32.050	32.300	31.040	31.060	31.060	2,140,726
2026-10-20	30.200	31.870	29.730	31.680	31.680	2,472,991
2026-10-19	30.800	31.000	29.000	30.410	30.410	2,191,903
2026-10-16	30.370	32.180	30.000	31.030	31.030	2,879,126
2026-10-15	31.130	31.310	29.450	29.660	29.660	2,042,340
2026-10-14	32.000	32.370	31.110	31.760	31.760	1,914,700
2026-10-13	31.030	32.500	29.840	32.220	32.220	2,079,646
2026-10-12	32.380	32.380	31.050	31.520	31.520	1,991,827
2026-10-09	32.980	32.980	30.300	32.660	32.660	3,880,201
2026-10-08	33.700	34.190	32.660	33.140	33.140	3,390,757
2026-09-30	33.700	35.140	33.180	33.650	33.650	4,892,253
2026-09-29	34.650	34.880	33.200	33.200	33.200	5,585,893
2026-09-28	36.000	37.800	33.560	34.650	34.650	9,115,023
2026-09-24	34.000	37.940	33.990	37.940	37.940	5,976,406
2026-09-23	31.640	31.700	31.020	31.620	31.620	819,242
2026-09-22	31.260	32.140	31.260	31.510	31.510	1,084,783
2026-09-21	30.970	31.550	30.370	31.230	31.230	1,007,437
2026-09-18	29.590	30.690	29.530	30.350	30.350	983,482
2026-09-17	29.730	30.350	29.130	29.380	29.380	597,708
2026-09-16	29.420	30.100	29.040	29.850	29.850	822,770
2026-09-15	29.800	29.830	29.090	29.260	29.260	791,051
2026-09-14	29.560	29.980	29.090	29.840	29.840	1,148,805
2026-09-11	29.410	29.980	28.500	29.480	29.480	1,360,221
2026-09-10	30.670	30.670	29.760	30.230	30.230	825,087
2026-09-09	30.020	31.050	30.020	30.420	30.420	975,188
2026-09-08	30.360	30.840	30.100	30.300	30.300	758,553
2026-09-07	30.990	31.190	30.360	30.530	30.530	1,017,024
2026-09-04	31.430	31.880	30.580	30.740	30.740	1,203,876
2026-09-03	31.330	31.780	30.580	30.930	30.930	1,170,738
2026-09-02	30.820	31.590	30.680	31.350	31.350	1,026,236
2026-09-01	31.880	32.160	30.920	31.200	31.200	1,096,976
2026-08-31	30.020	32.080	30.020	31.860	31.860	1,635,667
2026-08-28	31.500	32.210	30.910	30.920	30.920	1,480,170
2026-08-27	30.010	31.800	30.010	31.360	31.360	1,690,867
2026-08-26	31.210	31.800	30.270	30.620	30.620	1,976,344
2026-08-25	30.920	32.490	30.360	31.990	31.990	1,467,586
2026-08-24	31.480	31.950	30.460	30.890	30.890	964,006
2026-08-21	31.890	31.890	30.860	31.740	31.740	985,221
2026-08-20	30.710	31.880	30.710	31.300	31.300	1,112,737
2026-08-19	33.500	33.650	30.850	30.930	30.930	1,614,605
2026-08-18	33.180	33.480	32.250	33.150	33.150	1,348,711
2026-08-17	32.180	33.250	31.790	33.040	33.040	1,112,988
2026-08-14	31.850	32.080	31.300	31.960	31.960	1,096,376
2026-08-13	32.500	33.000	31.560	31.660	31.660	1,436,643
2026-08-12	31.330	32.650	30.910	32.230	32.230	1,315,674
2026-08-11	30.610	31.650	30.610	31.280	31.280	1,074,365
2026-08-10	31.890	32.140	30.980	31.900	31.900	1,362,204
2026-08-07	31.350	32.230	30.440	31.670	31.670	1,317,524
2026-08-06	31.100	31.550	30.300	31.360	31.360	1,214,751
2026-08-05	31.030	31.420	30.430	31.040	31.040	1,445,812
2026-08-04	29.720	30.720	29.500	30.410	30.410	1,216,009
2026-08-03	28.850	29.880	28.660	29.510	29.510	1,343,664
2026-07-31	28.050	29.700	28.050	28.700	28.700	1,793,871
2026-07-30	28.150	28.600	27.310	27.510	27.510	1,363,893
2026-07-29	28.700	28.780	27.810	28.600	28.600	1,274,032
2026-07-28	28.990	29.770	28.410	28.580	28.580	1,047,247
2026-07-27	27.680	29.350	27.050	29.340	29.340	1,340,035
2026-07-24	27.960	28.880	27.880	27.880	27.880	1,145,473
2026-07-23	28.330	28.890	27.820	28.630	28.630	1,493,064

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.