Suzhou Nanomicro Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	36.860	37.770	34.880	35.100	35.100	14,230,234
2026-07-15	37.400	38.850	37.280	37.990	37.990	12,515,048
2026-07-14	36.760	37.600	35.670	36.670	36.670	11,876,035
2026-07-13	39.620	40.190	36.500	36.800	36.800	14,711,700
2026-07-10	40.010	42.320	39.600	40.100	40.100	14,935,356
2026-07-09	39.550	40.500	38.180	40.450	40.450	16,915,534
2026-07-08	40.550	40.780	37.510	37.610	37.610	13,082,325
2026-07-07	40.980	42.200	39.680	39.930	39.930	10,814,571
2026-07-06	40.420	42.800	39.860	41.060	41.060	15,207,461
2026-07-03	42.690	43.240	40.180	40.270	40.270	17,996,735
2026-07-02	44.500	46.500	42.100	42.320	42.320	16,873,294
2026-07-01	43.500	45.800	41.900	45.030	45.030	18,764,320
2026-06-30	45.280	45.800	43.060	44.100	44.100	16,927,148
2026-06-29	43.230	45.950	42.540	45.950	45.950	20,444,567
2026-06-26	45.050	46.500	42.310	42.770	42.770	15,257,178
2026-06-25	44.990	45.600	43.810	45.410	45.410	14,065,082
2026-06-24	42.970	48.000	41.850	45.410	45.410	21,261,224
2026-06-23	42.770	44.400	42.280	42.930	42.930	16,451,902
2026-06-22	42.200	42.980	40.980	42.690	42.690	14,980,076
2026-06-18	40.300	43.860	40.050	43.280	43.280	16,790,938
2026-06-17	39.180	41.110	39.150	40.410	40.410	12,055,503
2026-06-16	39.510	40.300	39.120	39.840	39.840	13,154,680
2026-06-15	36.060	40.460	35.630	40.100	40.100	21,123,389
2026-06-12	34.280	37.430	34.130	36.150	36.150	18,406,048
2026-06-11	34.000	34.940	33.450	33.800	33.800	12,341,674
2026-06-10	34.530	34.950	33.750	34.550	34.550	14,988,660
2026-06-09	38.520	38.520	34.700	35.000	35.000	23,941,690
2026-06-08	40.660	41.810	37.390	37.560	37.560	21,856,268
2026-06-05	41.450	44.500	41.070	42.030	42.030	22,158,620
2026-06-04	40.840	41.800	39.950	41.650	41.650	14,583,274
2026-06-03	39.110	42.100	39.110	41.110	41.008	19,638,811
2026-06-02	38.240	41.010	38.100	39.800	39.701	20,904,196
2026-06-01	37.840	39.640	37.100	38.240	38.145	21,550,678
2026-05-29	40.570	41.430	37.160	38.130	38.035	21,999,112
2026-05-28	42.000	42.190	40.060	40.770	40.669	21,390,557
2026-05-27	36.960	43.500	36.500	41.470	41.367	35,559,909
2026-05-26	36.020	37.400	34.810	36.390	36.300	19,459,083
2026-05-25	36.660	37.400	35.500	35.740	35.651	10,004,262
2026-05-22	34.900	36.400	34.780	36.210	36.120	12,729,234
2026-05-21	37.050	38.080	34.530	34.680	34.594	17,496,707
2026-05-20	35.540	37.580	35.280	37.050	36.958	14,609,392
2026-05-19	35.760	36.250	34.660	35.580	35.492	12,885,351
2026-05-18	34.710	36.000	34.000	35.860	35.771	13,751,481
2026-05-15	34.230	35.350	34.230	34.710	34.624	11,199,852
2026-05-14	35.230	35.900	34.000	34.310	34.225	10,105,673
2026-05-13	34.290	35.570	33.720	35.220	35.133	12,194,161
2026-05-12	34.500	34.590	33.700	34.480	34.395	7,920,373
2026-05-11	34.380	35.100	33.530	34.750	34.664	13,719,706
2026-05-08	33.990	34.720	33.720	34.340	34.255	10,043,284
2026-05-07	33.150	34.380	32.780	34.170	34.085	11,285,820
2026-05-06	32.440	33.330	32.200	33.150	33.068	10,914,720
2026-04-30	32.940	33.480	32.100	32.620	32.539	12,439,312
2026-04-29	33.720	33.720	32.590	32.880	32.798	11,576,694
2026-04-28	33.510	34.700	33.300	33.360	33.277	12,836,793
2026-04-27	32.880	34.200	32.700	33.140	33.058	12,984,704
2026-04-24	33.500	33.500	32.450	32.920	32.838	10,083,450
2026-04-23	33.970	34.870	32.900	33.320	33.237	18,718,350
2026-04-22	31.300	34.090	31.260	33.500	33.417	16,939,473
2026-04-21	31.890	32.630	31.240	31.490	31.412	9,316,735
2026-04-20	31.470	32.910	31.470	31.680	31.601	11,264,959

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1020 CNY
2025-06-13	0.0630 CNY
2024-06-18	0.0500 CNY
2023-06-15	0.1028 CNY
2022-04-20	0.0710 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.