Suzhou Nanomicro Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.560	41.880	38.660	39.400	39.400	11,040,211
2026-10-15	40.850	41.880	39.500	39.690	39.690	9,733,536
2026-10-14	41.940	42.620	40.890	41.250	41.250	6,886,911
2026-10-13	41.900	42.680	40.400	42.020	42.020	13,134,517
2026-10-12	42.890	43.100	41.360	41.500	41.500	7,269,067
2026-10-09	43.680	44.070	40.890	42.690	42.690	10,582,832
2026-10-08	45.370	45.770	43.000	44.070	44.070	10,141,843
2026-09-30	45.680	46.750	44.810	44.980	44.980	11,252,784
2026-09-29	45.690	46.990	44.900	45.280	45.280	9,978,858
2026-09-28	46.900	47.660	45.590	46.160	46.160	8,020,113
2026-09-24	49.060	49.380	46.870	46.990	46.990	11,234,778
2026-09-23	47.600	50.260	47.600	49.210	49.210	12,817,017
2026-09-22	46.950	49.160	46.430	47.870	47.870	11,646,271
2026-09-21	47.600	48.300	46.230	46.950	46.950	13,562,502
2026-09-18	45.550	47.870	45.280	47.200	47.200	16,549,229
2026-09-17	43.560	45.440	43.560	44.880	44.880	9,559,147
2026-09-16	42.000	43.880	41.700	43.710	43.710	10,390,907
2026-09-15	42.670	43.200	41.740	41.880	41.880	6,326,519
2026-09-14	40.650	43.550	40.210	42.800	42.800	10,774,644
2026-09-11	41.280	41.990	40.090	41.110	41.110	8,520,436
2026-09-10	42.850	42.930	41.680	41.720	41.720	9,295,704
2026-09-09	41.330	43.110	40.430	42.800	42.800	16,665,179
2026-09-08	36.900	41.870	36.510	41.400	41.400	22,228,073
2026-09-07	35.650	37.370	35.310	36.930	36.930	11,403,625
2026-09-04	36.980	37.390	35.010	35.300	35.300	12,011,556
2026-09-03	35.720	37.150	35.340	36.920	36.920	13,060,110
2026-09-02	35.790	36.090	35.170	35.300	35.300	9,011,225
2026-09-01	36.260	36.880	35.460	35.790	35.790	11,277,123
2026-08-31	37.300	37.900	36.170	36.520	36.520	13,440,169
2026-08-28	39.170	40.290	38.640	38.720	38.720	8,932,880
2026-08-27	39.900	39.960	38.570	39.270	39.270	9,454,362
2026-08-26	41.100	41.280	39.390	40.000	40.000	7,928,465
2026-08-25	40.600	41.000	38.680	40.720	40.720	12,275,764
2026-08-24	43.070	43.860	39.540	40.570	40.570	14,833,164
2026-08-21	44.000	44.600	42.950	43.400	43.400	12,913,703
2026-08-20	43.950	46.800	43.440	45.370	45.370	19,610,586
2026-08-19	44.290	45.390	42.450	42.600	42.600	10,728,379
2026-08-18	45.090	45.200	44.010	45.100	45.100	7,926,046
2026-08-17	43.370	45.490	43.150	45.200	45.200	10,597,684
2026-08-14	43.710	44.760	42.940	43.850	43.850	10,266,775
2026-08-13	44.000	45.370	43.690	43.810	43.810	12,155,252
2026-08-12	43.120	45.150	42.690	43.810	43.810	10,686,032
2026-08-11	43.250	44.460	42.400	43.130	43.130	13,399,470
2026-08-10	42.690	44.460	41.950	43.310	43.310	22,375,230
2026-08-07	38.680	42.070	38.010	42.000	42.000	18,408,040
2026-08-06	37.820	39.100	37.500	38.100	38.100	10,358,382
2026-08-05	36.530	38.080	36.200	37.580	37.580	10,448,841
2026-08-04	33.500	36.780	33.500	36.720	36.720	15,120,269
2026-08-03	33.980	34.730	32.960	33.150	33.150	8,584,448
2026-07-31	35.500	36.170	33.870	33.950	33.950	10,476,454
2026-07-30	34.730	35.440	33.950	34.340	34.340	7,816,749
2026-07-29	34.000	35.320	32.860	35.280	35.280	10,082,513
2026-07-28	34.600	35.140	33.260	33.660	33.660	7,859,402
2026-07-27	34.580	35.920	34.580	35.400	35.400	8,324,564
2026-07-24	36.200	36.570	34.880	35.210	35.210	8,161,224
2026-07-23	34.710	37.330	34.410	36.400	36.400	13,591,564
2026-07-22	34.670	35.580	34.420	34.450	34.450	9,374,141
2026-07-21	33.150	35.150	32.170	34.870	34.870	13,041,349
2026-07-20	33.000	34.690	32.700	33.640	33.640	14,880,566
2026-07-17	34.700	35.170	32.060	32.300	32.300	16,009,716

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1020 CNY
2025-06-13	0.0630 CNY
2024-06-18	0.0500 CNY
2023-06-15	0.1028 CNY
2022-04-20	0.0710 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.