Suzhou Nanomicro Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 78.610 | 79.880 | 76.100 | 77.390 | 76.514 | 971,391 |
| 2021-11-04 | 76.800 | 79.490 | 76.800 | 78.900 | 78.007 | 728,829 |
| 2021-11-03 | 77.430 | 79.800 | 76.560 | 77.060 | 76.188 | 739,737 |
| 2021-11-02 | 78.120 | 79.350 | 77.100 | 77.510 | 76.633 | 1,007,817 |
| 2021-11-01 | 74.600 | 79.400 | 73.980 | 78.520 | 77.631 | 1,904,842 |
| 2021-10-29 | 73.000 | 75.730 | 71.630 | 74.500 | 73.657 | 1,070,748 |
| 2021-10-28 | 72.290 | 76.970 | 72.290 | 73.510 | 72.678 | 1,384,115 |
| 2021-10-27 | 74.000 | 74.670 | 71.600 | 71.860 | 71.047 | 761,212 |
| 2021-10-26 | 76.200 | 76.200 | 73.670 | 74.800 | 73.953 | 1,053,313 |
| 2021-10-25 | 73.340 | 75.180 | 72.000 | 75.010 | 74.161 | 874,082 |
| 2021-10-22 | 72.300 | 74.420 | 72.260 | 72.650 | 71.828 | 552,843 |
| 2021-10-21 | 73.580 | 73.920 | 71.750 | 72.300 | 71.482 | 742,656 |
| 2021-10-20 | 74.290 | 74.730 | 73.000 | 73.780 | 72.945 | 712,128 |
| 2021-10-19 | 73.060 | 75.650 | 72.310 | 74.250 | 73.410 | 1,101,082 |
| 2021-10-18 | 72.740 | 73.100 | 71.010 | 72.770 | 71.946 | 919,230 |
| 2021-10-15 | 73.100 | 73.940 | 71.610 | 72.250 | 71.432 | 1,535,990 |
| 2021-10-14 | 76.260 | 76.590 | 71.500 | 73.500 | 72.668 | 1,675,133 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1020 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-15 | 0.1028 CNY |
| 2022-04-20 | 0.0710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.