Suzhou Nanomicro Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	30.720	32.000	30.500	31.880	31.801	21,565,354
2026-04-16	30.800	31.070	29.500	31.030	30.953	19,624,023
2026-04-15	32.150	32.370	30.980	31.300	31.222	18,162,980
2026-04-14	32.910	33.300	31.260	31.940	31.861	28,138,675
2026-04-13	32.480	33.750	31.880	32.810	32.729	38,585,263
2026-04-10	30.000	31.540	29.930	31.540	31.462	22,537,752
2026-04-09	26.850	27.220	26.260	26.280	26.215	3,594,028
2026-04-08	26.300	27.200	26.200	26.960	26.893	5,146,484
2026-04-07	25.790	26.050	25.400	25.600	25.537	2,769,796
2026-04-03	26.000	26.130	25.550	25.650	25.586	3,084,729
2026-04-02	26.200	26.400	25.800	25.940	25.876	4,738,144
2026-04-01	25.500	26.300	25.150	26.270	26.205	5,057,551
2026-03-31	25.000	25.620	24.960	25.100	25.038	3,969,360
2026-03-30	24.610	25.350	24.410	25.070	25.008	3,991,420
2026-03-27	23.960	24.790	23.900	24.670	24.609	3,164,715
2026-03-26	23.880	24.560	23.880	24.140	24.080	3,730,786
2026-03-25	23.700	24.300	23.550	24.090	24.030	3,312,648
2026-03-24	23.260	23.630	22.740	23.510	23.452	3,771,098
2026-03-23	23.780	23.860	22.610	22.810	22.753	5,797,323
2026-03-20	24.900	25.300	24.010	24.010	23.950	4,675,396
2026-03-19	26.000	26.180	24.870	25.040	24.978	4,757,918
2026-03-18	25.840	26.420	25.750	26.220	26.155	3,193,226
2026-03-17	26.440	26.700	25.810	25.850	25.786	3,063,379
2026-03-16	25.800	26.630	25.700	26.570	26.504	4,136,227
2026-03-13	25.710	26.290	25.600	26.000	25.936	3,686,395
2026-03-12	25.620	25.780	25.380	25.720	25.656	2,490,514
2026-03-11	25.930	26.040	25.550	25.610	25.547	2,860,992
2026-03-10	25.370	26.000	25.370	25.880	25.816	3,381,040
2026-03-09	25.720	25.720	24.650	25.170	25.108	5,910,187
2026-03-06	25.550	26.160	25.550	25.870	25.806	2,465,885
2026-03-05	26.190	26.340	25.520	25.660	25.596	3,317,151
2026-03-04	26.000	26.630	25.700	25.710	25.646	4,277,582
2026-03-03	28.250	28.440	26.070	26.220	26.155	9,842,667
2026-03-02	28.300	28.820	27.720	28.150	28.080	6,307,568
2026-02-27	28.180	28.630	28.000	28.630	28.559	4,516,995
2026-02-26	28.300	28.300	27.930	28.070	28.000	3,365,983
2026-02-25	28.060	28.640	27.950	28.210	28.140	4,509,643
2026-02-24	28.170	28.450	27.550	28.010	27.941	4,392,656
2026-02-13	27.800	28.250	27.600	27.830	27.761	3,251,360
2026-02-12	27.640	27.990	27.610	27.870	27.801	2,660,351
2026-02-11	28.310	28.410	27.560	27.650	27.581	5,785,553
2026-02-10	28.280	28.680	28.150	28.210	28.140	3,756,470
2026-02-09	28.830	28.900	28.200	28.310	28.240	5,577,222
2026-02-06	28.500	28.860	28.040	28.500	28.429	4,298,451
2026-02-05	28.680	28.960	28.250	28.730	28.659	4,292,684
2026-02-04	28.720	29.800	28.660	28.810	28.739	7,460,432
2026-02-03	27.400	29.090	26.880	29.000	28.928	9,394,458
2026-02-02	28.430	28.470	26.920	27.100	27.033	5,903,835
2026-01-30	28.310	28.780	27.550	28.260	28.190	5,430,832
2026-01-29	27.710	28.880	27.600	28.360	28.290	8,213,523
2026-01-28	28.100	28.410	27.700	27.820	27.751	4,269,156
2026-01-27	27.950	28.310	27.160	28.100	28.030	6,502,893
2026-01-26	28.300	28.670	27.710	27.980	27.911	6,023,655
2026-01-23	28.250	28.480	28.040	28.440	28.369	7,408,788
2026-01-22	28.400	28.400	27.870	28.140	28.070	5,982,688
2026-01-21	27.620	28.500	27.410	28.060	27.990	6,498,736
2026-01-20	27.890	28.150	27.300	27.710	27.641	5,554,052
2026-01-19	27.180	28.200	26.860	28.000	27.931	11,261,745
2026-01-16	29.600	29.740	26.920	27.090	27.023	21,967,703
2026-01-15	30.090	30.300	29.310	29.540	29.467	6,313,757

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1020 CNY
2025-06-13	0.0630 CNY
2024-06-18	0.0500 CNY
2023-06-15	0.1028 CNY
2022-04-20	0.0710 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.