Suzhou Nanomicro Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 30.090 | 30.300 | 29.310 | 29.540 | 29.467 | 6,313,757 |
| 2026-01-14 | 29.310 | 31.010 | 29.090 | 30.050 | 29.975 | 14,033,882 |
| 2026-01-13 | 27.770 | 30.140 | 27.770 | 29.280 | 29.207 | 12,495,216 |
| 2026-01-12 | 27.370 | 27.800 | 27.170 | 27.640 | 27.571 | 4,719,712 |
| 2026-01-09 | 26.900 | 27.360 | 26.760 | 27.310 | 27.242 | 4,709,324 |
| 2026-01-08 | 26.860 | 27.300 | 26.790 | 26.950 | 26.883 | 3,551,345 |
| 2026-01-07 | 26.630 | 27.220 | 26.430 | 26.830 | 26.763 | 4,375,153 |
| 2026-01-06 | 26.630 | 26.770 | 26.250 | 26.580 | 26.514 | 3,267,043 |
| 2026-01-05 | 25.970 | 26.550 | 25.580 | 26.540 | 26.474 | 3,807,976 |
| 2025-12-31 | 25.830 | 26.050 | 25.500 | 25.810 | 25.746 | 2,355,835 |
| 2025-12-30 | 25.800 | 26.130 | 25.680 | 25.820 | 25.756 | 1,847,235 |
| 2025-12-29 | 26.010 | 26.040 | 25.740 | 25.820 | 25.756 | 1,831,596 |
| 2025-12-26 | 26.000 | 26.280 | 25.940 | 26.010 | 25.946 | 2,137,526 |
| 2025-12-25 | 26.000 | 26.360 | 25.940 | 26.040 | 25.975 | 3,515,451 |
| 2025-12-24 | 25.260 | 26.100 | 25.230 | 25.930 | 25.866 | 2,903,976 |
| 2025-12-23 | 25.600 | 25.600 | 25.170 | 25.240 | 25.177 | 1,439,872 |
| 2025-12-22 | 25.110 | 25.550 | 25.060 | 25.460 | 25.397 | 2,165,884 |
| 2025-12-19 | 25.410 | 25.500 | 24.980 | 25.010 | 24.948 | 4,440,458 |
| 2025-12-18 | 25.700 | 25.880 | 25.070 | 25.080 | 25.018 | 2,874,275 |
| 2025-12-17 | 25.370 | 25.790 | 25.200 | 25.680 | 25.616 | 2,578,550 |
| 2025-12-16 | 25.620 | 25.630 | 25.140 | 25.310 | 25.247 | 2,383,770 |
| 2025-12-15 | 25.710 | 25.940 | 25.550 | 25.550 | 25.487 | 2,472,534 |
| 2025-12-12 | 25.900 | 26.100 | 25.680 | 25.730 | 25.666 | 3,164,430 |
| 2025-12-11 | 26.240 | 26.330 | 25.800 | 25.810 | 25.746 | 1,633,138 |
| 2025-12-10 | 26.260 | 26.260 | 25.860 | 26.040 | 25.975 | 1,287,892 |
| 2025-12-09 | 26.380 | 26.620 | 26.160 | 26.160 | 26.095 | 1,455,822 |
| 2025-12-08 | 26.360 | 26.820 | 26.230 | 26.360 | 26.295 | 2,433,803 |
| 2025-12-05 | 26.000 | 26.280 | 25.780 | 26.240 | 26.175 | 2,159,622 |
| 2025-12-04 | 26.030 | 26.370 | 25.860 | 25.980 | 25.916 | 2,142,012 |
| 2025-12-03 | 26.310 | 26.570 | 25.960 | 26.070 | 26.005 | 2,495,277 |
| 2025-12-02 | 26.920 | 27.000 | 26.360 | 26.390 | 26.325 | 2,535,352 |
| 2025-12-01 | 26.950 | 27.100 | 26.510 | 26.900 | 26.833 | 3,082,074 |
| 2025-11-28 | 26.830 | 27.060 | 26.730 | 26.980 | 26.913 | 1,707,946 |
| 2025-11-27 | 26.800 | 27.370 | 26.750 | 26.830 | 26.763 | 2,413,416 |
| 2025-11-26 | 27.010 | 27.400 | 26.800 | 26.880 | 26.813 | 2,375,268 |
| 2025-11-25 | 27.110 | 27.420 | 26.920 | 27.000 | 26.933 | 2,423,542 |
| 2025-11-24 | 26.830 | 27.270 | 26.730 | 26.980 | 26.913 | 2,274,932 |
| 2025-11-21 | 28.200 | 28.420 | 26.680 | 26.700 | 26.634 | 5,755,843 |
| 2025-11-20 | 28.870 | 29.110 | 28.370 | 28.380 | 28.310 | 3,693,249 |
| 2025-11-19 | 30.370 | 30.890 | 28.230 | 28.640 | 28.569 | 8,030,287 |
| 2025-11-18 | 29.880 | 30.830 | 29.550 | 30.410 | 30.335 | 5,186,987 |
| 2025-11-17 | 30.010 | 30.480 | 29.660 | 30.200 | 30.125 | 4,098,987 |
| 2025-11-14 | 30.190 | 30.750 | 29.880 | 30.010 | 29.936 | 4,696,748 |
| 2025-11-13 | 29.420 | 30.380 | 29.100 | 30.320 | 30.245 | 7,272,825 |
| 2025-11-12 | 29.190 | 29.730 | 28.850 | 29.270 | 29.197 | 4,696,457 |
| 2025-11-11 | 29.100 | 29.660 | 29.000 | 29.160 | 29.088 | 4,332,732 |
| 2025-11-10 | 29.380 | 29.660 | 28.740 | 29.160 | 29.088 | 4,421,711 |
| 2025-11-07 | 28.920 | 29.390 | 28.650 | 29.100 | 29.028 | 4,189,555 |
| 2025-11-06 | 28.980 | 29.320 | 28.640 | 28.910 | 28.838 | 4,325,262 |
| 2025-11-05 | 28.920 | 29.240 | 28.410 | 28.790 | 28.719 | 4,477,517 |
| 2025-11-04 | 29.890 | 30.000 | 29.030 | 29.230 | 29.158 | 5,897,462 |
| 2025-11-03 | 30.360 | 30.980 | 29.580 | 29.950 | 29.876 | 6,440,263 |
| 2025-10-31 | 30.110 | 30.880 | 30.110 | 30.640 | 30.564 | 5,635,411 |
| 2025-10-30 | 31.150 | 31.500 | 29.900 | 30.350 | 30.275 | 7,910,755 |
| 2025-10-29 | 30.110 | 32.100 | 30.110 | 31.170 | 31.093 | 13,752,049 |
| 2025-10-28 | 29.440 | 30.040 | 29.360 | 29.520 | 29.447 | 7,354,876 |
| 2025-10-27 | 29.900 | 30.230 | 29.170 | 29.440 | 29.367 | 7,418,795 |
| 2025-10-24 | 27.500 | 29.660 | 27.410 | 29.620 | 29.547 | 12,792,241 |
| 2025-10-23 | 26.980 | 27.480 | 26.450 | 27.410 | 27.342 | 3,789,475 |
| 2025-10-22 | 27.160 | 27.350 | 26.750 | 26.960 | 26.893 | 2,563,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1020 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-15 | 0.1028 CNY |
| 2022-04-20 | 0.0710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.