Suzhou Nanomicro Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	27.120	27.430	26.980	27.130	27.063	3,058,854
2025-10-20	26.880	28.260	26.880	26.960	26.893	5,934,534
2025-10-17	27.510	27.870	26.540	26.650	26.584	4,791,561
2025-10-16	27.270	28.400	27.020	27.620	27.552	6,815,207
2025-10-15	27.230	27.490	26.800	27.220	27.153	3,803,739
2025-10-14	28.350	28.350	27.090	27.190	27.123	6,045,856
2025-10-13	26.950	28.360	26.800	28.150	28.080	5,333,086
2025-10-10	28.000	28.260	27.620	27.770	27.701	5,711,220
2025-10-09	28.880	29.000	27.900	28.030	27.961	7,020,803
2025-09-30	28.390	29.170	28.140	28.880	28.808	5,544,075
2025-09-29	28.050	28.480	27.460	28.450	28.379	7,284,518
2025-09-26	28.000	28.300	27.530	28.000	27.931	6,233,860
2025-09-25	26.500	28.100	26.320	27.990	27.921	9,466,721
2025-09-24	26.060	26.670	25.710	26.400	26.335	3,817,727
2025-09-23	26.620	26.750	25.310	25.920	25.856	6,632,703
2025-09-22	26.480	26.940	26.070	26.760	26.694	4,288,902
2025-09-19	26.600	27.150	26.170	26.170	26.105	4,333,113
2025-09-18	27.300	27.600	26.260	26.530	26.464	6,732,650
2025-09-17	26.600	27.640	26.310	27.110	27.043	6,196,357
2025-09-16	26.860	26.860	26.240	26.530	26.464	3,656,090
2025-09-15	27.270	27.270	26.710	26.710	26.644	3,159,320
2025-09-12	27.200	27.330	26.530	27.070	27.003	4,971,176
2025-09-11	26.600	27.270	25.910	27.190	27.123	5,217,872
2025-09-10	26.700	27.170	26.330	26.730	26.664	4,618,585
2025-09-09	27.560	27.560	26.630	26.810	26.744	5,466,013
2025-09-08	26.630	27.550	26.400	27.410	27.342	7,169,639
2025-09-05	26.080	26.850	25.740	26.770	26.704	5,795,918
2025-09-04	26.790	27.170	25.550	25.950	25.886	7,172,068
2025-09-03	26.710	27.340	26.480	26.580	26.514	6,652,952
2025-09-02	27.800	28.360	26.170	26.480	26.414	12,655,253
2025-09-01	28.280	28.590	27.400	27.800	27.731	13,691,889
2025-08-29	28.020	29.440	27.430	28.840	28.768	11,820,605
2025-08-28	28.760	29.150	27.040	28.030	27.961	15,037,535
2025-08-27	29.050	30.000	28.530	28.940	28.868	12,740,124
2025-08-26	28.890	29.450	28.330	28.990	28.918	9,694,645
2025-08-25	28.150	29.850	27.910	28.950	28.878	12,387,968
2025-08-22	27.540	28.400	27.430	28.100	28.030	8,840,395
2025-08-21	27.980	28.280	27.270	27.510	27.442	7,591,308
2025-08-20	27.270	27.650	26.740	27.560	27.492	6,871,796
2025-08-19	27.550	28.200	27.220	27.370	27.302	7,362,167
2025-08-18	27.560	27.880	27.230	27.690	27.621	7,729,895
2025-08-15	26.690	27.370	26.530	27.200	27.133	5,958,472
2025-08-14	27.460	27.670	26.670	26.700	26.634	6,309,426
2025-08-13	26.800	27.480	26.740	27.370	27.302	6,401,546
2025-08-12	27.280	27.360	26.410	26.780	26.714	6,021,199
2025-08-11	26.250	27.540	26.250	27.350	27.282	8,172,348
2025-08-08	26.610	26.840	26.060	26.290	26.225	6,690,604
2025-08-07	26.800	27.530	26.590	26.680	26.614	6,333,866
2025-08-06	27.180	27.400	26.410	26.930	26.863	5,914,080
2025-08-05	26.860	26.990	26.320	26.830	26.763	6,488,592
2025-08-04	26.250	26.970	26.100	26.850	26.783	8,885,165
2025-08-01	27.030	27.550	26.370	26.420	26.354	11,746,319
2025-07-31	27.400	27.800	26.960	27.300	27.232	8,373,513
2025-07-30	28.600	28.600	27.110	27.470	27.402	12,511,042
2025-07-29	27.000	28.930	26.810	28.730	28.659	12,914,716
2025-07-28	27.370	27.740	26.960	27.110	27.043	8,139,260
2025-07-25	26.860	28.110	26.710	27.430	27.362	12,123,976
2025-07-24	26.600	27.080	26.480	26.850	26.783	6,765,619
2025-07-23	26.500	27.350	26.440	26.600	26.534	11,307,819
2025-07-22	25.410	27.420	25.370	26.660	26.594	15,557,125

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1020 CNY
2025-06-13	0.0630 CNY
2024-06-18	0.0500 CNY
2023-06-15	0.1028 CNY
2022-04-20	0.0710 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.