Chengdu XGimi Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 564.00 | 569.00 | 550.52 | 560.04 | 382.81 | 394,328 |
| 2021-11-04 | 579.36 | 579.36 | 547.00 | 564.50 | 385.86 | 684,020 |
| 2021-11-03 | 560.89 | 588.88 | 551.11 | 568.00 | 388.25 | 779,952 |
| 2021-11-02 | 533.94 | 567.99 | 532.00 | 557.05 | 380.77 | 972,704 |
| 2021-11-01 | 517.86 | 548.76 | 502.00 | 538.03 | 367.77 | 1,054,205 |
| 2021-10-29 | 481.00 | 514.58 | 472.00 | 510.90 | 349.22 | 950,094 |
| 2021-10-28 | 478.88 | 486.00 | 460.06 | 480.27 | 328.29 | 689,166 |
| 2021-10-27 | 468.00 | 475.00 | 456.80 | 474.22 | 324.15 | 551,544 |
| 2021-10-26 | 485.10 | 486.00 | 460.00 | 470.29 | 321.47 | 834,650 |
| 2021-10-25 | 491.18 | 493.00 | 480.99 | 488.80 | 334.12 | 402,299 |
| 2021-10-22 | 514.98 | 519.20 | 490.87 | 491.18 | 335.74 | 947,514 |
| 2021-10-21 | 479.70 | 519.87 | 474.10 | 518.91 | 354.70 | 1,140,998 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.1844 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-09 | 2.1468 CNY |
| 2022-05-26 | 4.2000 CNY |
| 2021-05-26 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.