Chengdu XGimi Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 86.070 | 88.600 | 85.210 | 87.350 | 87.350 | 1,103,600 |
| 2026-10-16 | 84.850 | 89.890 | 84.320 | 86.930 | 86.930 | 1,527,513 |
| 2026-10-15 | 84.870 | 86.510 | 83.000 | 83.950 | 83.950 | 861,067 |
| 2026-10-14 | 84.860 | 88.000 | 82.330 | 85.720 | 85.720 | 1,575,989 |
| 2026-10-13 | 83.070 | 84.860 | 81.830 | 83.810 | 83.810 | 986,100 |
| 2026-10-12 | 83.660 | 86.300 | 82.220 | 84.860 | 84.860 | 1,229,044 |
| 2026-10-09 | 80.000 | 83.290 | 78.180 | 82.830 | 82.830 | 1,230,057 |
| 2026-10-08 | 85.230 | 85.660 | 78.430 | 79.170 | 79.170 | 1,959,251 |
| 2026-09-30 | 81.100 | 86.860 | 81.100 | 84.790 | 84.790 | 1,891,470 |
| 2026-09-29 | 81.460 | 81.980 | 80.510 | 81.000 | 81.000 | 430,518 |
| 2026-09-28 | 83.000 | 84.880 | 80.700 | 81.060 | 81.060 | 1,222,732 |
| 2026-09-24 | 87.590 | 87.590 | 83.420 | 83.580 | 83.580 | 939,329 |
| 2026-09-23 | 90.200 | 90.200 | 85.880 | 86.710 | 86.710 | 1,048,291 |
| 2026-09-22 | 86.750 | 90.770 | 86.470 | 88.750 | 88.750 | 1,828,406 |
| 2026-09-21 | 84.300 | 85.820 | 83.000 | 84.780 | 84.780 | 781,552 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.1844 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-09 | 2.1468 CNY |
| 2022-05-26 | 4.2000 CNY |
| 2021-05-26 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.