Chengdu XGimi Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 106.98 | 107.29 | 105.39 | 105.99 | 104.55 | 781,342 |
| 2025-10-21 | 106.98 | 107.79 | 105.62 | 106.98 | 105.52 | 617,802 |
| 2025-10-20 | 106.82 | 107.28 | 105.22 | 106.15 | 104.70 | 600,872 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.1844 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-09 | 2.1468 CNY |
| 2022-05-26 | 4.2000 CNY |
| 2021-05-26 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.