Neway CNC Equipment Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.500 | 12.650 | 12.100 | 12.170 | 12.170 | 8,296,262 |
| 2026-10-20 | 12.300 | 12.630 | 11.570 | 12.510 | 12.510 | 12,910,933 |
| 2026-10-19 | 12.770 | 12.970 | 12.420 | 12.860 | 12.860 | 6,423,626 |
| 2026-10-16 | 13.000 | 13.300 | 12.730 | 12.870 | 12.870 | 6,066,669 |
| 2026-10-15 | 13.170 | 13.490 | 12.460 | 12.700 | 12.700 | 9,447,495 |
| 2026-10-14 | 13.720 | 13.900 | 13.600 | 13.770 | 13.770 | 3,890,348 |
| 2026-10-13 | 13.530 | 13.990 | 13.290 | 13.760 | 13.760 | 5,495,625 |
| 2026-10-12 | 13.680 | 14.180 | 13.420 | 13.810 | 13.810 | 6,466,818 |
| 2026-10-09 | 14.000 | 14.130 | 13.100 | 13.700 | 13.700 | 8,084,594 |
| 2026-10-08 | 14.410 | 14.580 | 13.890 | 14.080 | 14.080 | 5,696,152 |
| 2026-09-30 | 14.710 | 14.830 | 14.350 | 14.350 | 14.350 | 3,881,201 |
| 2026-09-29 | 14.880 | 15.070 | 14.320 | 14.590 | 14.590 | 4,778,834 |
| 2026-09-28 | 14.830 | 15.100 | 14.650 | 14.790 | 14.790 | 5,725,616 |
| 2026-09-24 | 15.160 | 15.430 | 14.900 | 14.910 | 14.910 | 4,353,404 |
| 2026-09-23 | 15.080 | 15.270 | 14.930 | 15.270 | 15.270 | 5,915,727 |
| 2026-09-22 | 15.440 | 15.440 | 14.820 | 14.930 | 14.930 | 5,971,598 |
| 2026-09-21 | 15.100 | 15.400 | 15.100 | 15.300 | 15.300 | 7,290,124 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.4000 CNY |
| 2022-06-17 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.