Kunshan Dongwei Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 63.010 | 65.850 | 62.600 | 65.000 | 64.640 | 15,740,682 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1700 CNY |
| 2026-07-16 | 0.2000 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2024-06-13 | 0.3250 CNY |
| 2023-05-19 | 0.6512 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-09-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.