Kunshan Dongwei Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 47.800 | 48.800 | 46.330 | 46.570 | 46.570 | 7,277,863 |
| 2026-10-20 | 45.700 | 48.360 | 44.850 | 47.310 | 47.310 | 8,799,631 |
| 2026-10-19 | 47.380 | 47.500 | 43.970 | 45.750 | 45.750 | 11,765,644 |
| 2026-10-16 | 50.670 | 50.930 | 47.340 | 47.850 | 47.850 | 10,108,153 |
| 2026-10-15 | 50.500 | 51.900 | 49.010 | 49.420 | 49.420 | 12,519,282 |
| 2026-10-14 | 54.170 | 56.300 | 53.000 | 53.360 | 53.360 | 6,429,332 |
| 2026-10-13 | 51.510 | 55.690 | 49.660 | 54.600 | 54.600 | 12,139,150 |
| 2026-10-12 | 56.080 | 56.230 | 53.690 | 54.080 | 54.080 | 6,810,781 |
| 2026-10-09 | 57.340 | 57.790 | 52.960 | 56.200 | 56.200 | 11,977,238 |
| 2026-10-08 | 60.200 | 62.660 | 56.890 | 58.000 | 58.000 | 9,434,069 |
| 2026-09-30 | 62.400 | 63.800 | 60.260 | 60.360 | 60.360 | 7,767,651 |
| 2026-09-29 | 61.790 | 62.430 | 60.830 | 61.320 | 61.320 | 6,137,456 |
| 2026-09-28 | 65.450 | 65.470 | 61.200 | 61.920 | 61.920 | 11,630,286 |
| 2026-09-24 | 68.000 | 69.630 | 64.300 | 64.300 | 64.300 | 11,856,285 |
| 2026-09-23 | 64.700 | 69.000 | 64.120 | 67.880 | 67.880 | 15,630,217 |
| 2026-09-22 | 65.350 | 66.660 | 64.480 | 64.700 | 64.700 | 8,948,393 |
| 2026-09-21 | 65.840 | 67.000 | 64.350 | 64.680 | 64.510 | 9,507,426 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1700 CNY |
| 2026-07-16 | 0.2000 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2024-06-13 | 0.3250 CNY |
| 2023-05-19 | 0.6512 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-09-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.