Wave Cyber Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.780 | 12.850 | 12.230 | 12.440 | 12.440 | 1,437,197 |
| 2026-10-20 | 12.520 | 12.880 | 12.380 | 12.680 | 12.680 | 1,702,320 |
| 2026-10-19 | 12.870 | 12.950 | 12.120 | 12.520 | 12.520 | 1,988,183 |
| 2026-10-16 | 12.860 | 13.290 | 12.740 | 12.880 | 12.880 | 1,907,498 |
| 2026-10-15 | 12.620 | 13.080 | 12.490 | 12.840 | 12.724 | 2,157,800 |
| 2026-10-14 | 14.090 | 14.150 | 12.930 | 13.070 | 12.952 | 3,623,024 |
| 2026-10-13 | 14.230 | 14.250 | 13.310 | 14.130 | 14.002 | 2,234,740 |
| 2026-10-12 | 14.340 | 14.470 | 13.860 | 14.180 | 14.052 | 1,620,546 |
| 2026-10-09 | 14.640 | 14.750 | 13.520 | 14.300 | 14.171 | 2,032,107 |
| 2026-10-08 | 14.770 | 15.050 | 14.370 | 14.560 | 14.429 | 1,330,058 |
| 2026-09-30 | 14.990 | 14.990 | 14.520 | 14.670 | 14.538 | 1,150,488 |
| 2026-09-29 | 14.900 | 14.950 | 14.610 | 14.850 | 14.716 | 1,095,647 |
| 2026-09-28 | 15.320 | 15.320 | 14.700 | 14.820 | 14.686 | 2,066,572 |
| 2026-09-24 | 15.400 | 15.560 | 15.110 | 15.130 | 14.993 | 1,819,120 |
| 2026-09-23 | 15.280 | 15.590 | 15.000 | 15.430 | 15.291 | 2,632,191 |
| 2026-09-22 | 14.570 | 15.530 | 14.570 | 15.310 | 15.172 | 3,506,006 |
| 2026-09-21 | 14.170 | 14.700 | 14.000 | 14.600 | 14.468 | 2,425,391 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1160 CNY |
| 2025-10-23 | 0.1160 CNY |
| 2024-07-10 | 0.1151 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.