Beijing Haitian Ruisheng Science Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 78.180 | 88.500 | 77.330 | 88.040 | 88.040 | 3,885,814 |
| 2026-10-16 | 81.600 | 83.500 | 77.650 | 78.340 | 78.340 | 2,183,494 |
| 2026-10-15 | 82.980 | 85.950 | 79.120 | 79.400 | 79.400 | 2,376,758 |
| 2026-10-14 | 85.500 | 88.510 | 81.640 | 85.990 | 85.990 | 3,042,193 |
| 2026-10-13 | 81.000 | 88.200 | 79.100 | 87.030 | 87.030 | 2,075,223 |
| 2026-10-12 | 82.400 | 84.350 | 81.550 | 82.890 | 82.890 | 1,304,830 |
| 2026-10-09 | 79.240 | 83.870 | 76.540 | 83.520 | 83.520 | 2,221,532 |
| 2026-10-08 | 84.900 | 85.460 | 79.780 | 80.450 | 80.450 | 1,619,599 |
| 2026-09-30 | 91.110 | 91.110 | 84.160 | 85.020 | 85.020 | 1,736,586 |
| 2026-09-29 | 86.550 | 89.290 | 86.320 | 88.400 | 88.400 | 1,034,922 |
| 2026-09-28 | 91.070 | 91.070 | 85.410 | 87.050 | 87.050 | 1,539,074 |
| 2026-09-24 | 92.010 | 92.620 | 89.860 | 89.900 | 89.900 | 1,097,623 |
| 2026-09-23 | 93.380 | 93.800 | 91.280 | 92.560 | 92.560 | 1,410,540 |
| 2026-09-22 | 92.900 | 94.900 | 92.510 | 92.980 | 92.980 | 2,178,210 |
| 2026-09-21 | 93.000 | 93.660 | 90.800 | 91.350 | 91.350 | 1,435,636 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1000 CNY |
| 2025-06-27 | 0.3500 CNY |
| 2023-06-12 | 0.8400 CNY |
| 2022-06-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.