Hangzhou Honghua Digital Technology Stock Company LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 69.690 | 71.750 | 69.510 | 70.220 | 69.406 | 2,102,575 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.6000 CNY |
| 2025-10-21 | 0.3000 CNY |
| 2025-06-30 | 0.6000 CNY |
| 2024-10-08 | 0.2000 CNY |
| 2024-07-19 | 0.7450 CNY |
| 2023-06-02 | 1.3050 CNY |
| 2022-06-09 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.