Hangzhou Honghua Digital Technology Stock Company LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 49.240 | 49.240 | 48.000 | 48.390 | 48.390 | 1,297,952 |
| 2026-10-20 | 48.180 | 49.700 | 47.490 | 49.300 | 49.300 | 1,759,152 |
| 2026-10-19 | 46.590 | 49.090 | 46.590 | 48.270 | 48.270 | 1,433,779 |
| 2026-10-16 | 47.690 | 49.610 | 45.330 | 47.510 | 47.510 | 2,650,646 |
| 2026-10-15 | 49.180 | 49.700 | 46.500 | 46.530 | 46.530 | 2,483,194 |
| 2026-10-14 | 47.940 | 53.500 | 47.500 | 50.910 | 50.910 | 3,794,362 |
| 2026-10-13 | 47.100 | 48.450 | 45.660 | 47.660 | 47.660 | 1,844,080 |
| 2026-10-12 | 48.020 | 48.300 | 46.900 | 47.500 | 47.500 | 1,004,335 |
| 2026-10-09 | 47.500 | 49.000 | 47.080 | 47.880 | 47.880 | 2,209,527 |
| 2026-10-08 | 49.780 | 49.780 | 47.250 | 48.080 | 48.080 | 1,944,099 |
| 2026-09-30 | 50.930 | 51.350 | 48.000 | 50.000 | 50.000 | 3,188,546 |
| 2026-09-29 | 49.110 | 51.040 | 49.010 | 50.930 | 50.930 | 2,783,391 |
| 2026-09-28 | 49.870 | 50.960 | 48.220 | 49.360 | 49.360 | 3,620,113 |
| 2026-09-24 | 51.090 | 51.880 | 49.630 | 49.720 | 49.720 | 3,221,398 |
| 2026-09-23 | 46.300 | 52.430 | 46.010 | 51.010 | 51.010 | 5,602,343 |
| 2026-09-22 | 44.590 | 46.280 | 44.020 | 46.050 | 46.050 | 2,411,178 |
| 2026-09-21 | 42.930 | 44.800 | 42.330 | 44.400 | 44.400 | 2,698,939 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.6000 CNY |
| 2025-10-21 | 0.3000 CNY |
| 2025-06-30 | 0.6000 CNY |
| 2024-10-08 | 0.2000 CNY |
| 2024-07-19 | 0.7450 CNY |
| 2023-06-02 | 1.3050 CNY |
| 2022-06-09 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.