Hangzhou Honghua Digital Technology Stock Company LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 81.100 | 82.070 | 80.120 | 80.720 | 79.785 | 811,570 |
| 2025-10-23 | 79.420 | 80.980 | 78.330 | 80.870 | 79.933 | 874,301 |
| 2025-10-22 | 80.960 | 81.510 | 79.110 | 79.410 | 78.490 | 692,656 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.6000 CNY |
| 2025-10-21 | 0.3000 CNY |
| 2025-06-30 | 0.6000 CNY |
| 2024-10-08 | 0.2000 CNY |
| 2024-07-19 | 0.7450 CNY |
| 2023-06-02 | 1.3050 CNY |
| 2022-06-09 | 0.9000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.