Shenzhen Breo Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.000 | 30.170 | 28.800 | 29.320 | 29.320 | 1,593,632 |
| 2025-10-23 | 28.980 | 29.110 | 28.560 | 28.800 | 28.800 | 743,093 |
| 2025-10-22 | 29.010 | 29.150 | 28.810 | 28.970 | 28.970 | 469,203 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.6000 CNY |
| 2021-09-22 | 0.4860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.