Shenzhen Breo Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.170 | 17.300 | 16.620 | 16.650 | 16.650 | 1,431,080 |
| 2026-10-20 | 16.500 | 17.250 | 16.300 | 16.970 | 16.970 | 1,919,482 |
| 2026-10-19 | 16.830 | 17.470 | 16.010 | 16.500 | 16.500 | 2,292,837 |
| 2026-10-16 | 16.990 | 17.700 | 16.700 | 16.930 | 16.930 | 2,438,544 |
| 2026-10-15 | 17.290 | 17.600 | 16.690 | 16.690 | 16.690 | 1,984,291 |
| 2026-10-14 | 18.580 | 18.750 | 17.680 | 17.750 | 17.750 | 1,671,722 |
| 2026-10-13 | 18.620 | 19.150 | 17.510 | 18.680 | 18.680 | 2,800,552 |
| 2026-10-12 | 18.100 | 19.830 | 17.930 | 18.810 | 18.810 | 3,667,946 |
| 2026-10-09 | 17.720 | 18.100 | 16.710 | 17.970 | 17.970 | 2,058,313 |
| 2026-10-08 | 18.500 | 18.510 | 17.460 | 17.630 | 17.630 | 2,237,574 |
| 2026-09-30 | 18.950 | 19.590 | 18.320 | 18.320 | 18.320 | 2,663,221 |
| 2026-09-29 | 18.100 | 19.400 | 17.800 | 18.800 | 18.800 | 3,156,111 |
| 2026-09-28 | 18.350 | 18.350 | 17.750 | 17.950 | 17.950 | 1,514,073 |
| 2026-09-24 | 18.370 | 18.660 | 17.710 | 18.250 | 18.250 | 1,768,465 |
| 2026-09-23 | 18.400 | 18.710 | 18.160 | 18.490 | 18.490 | 1,637,003 |
| 2026-09-22 | 18.340 | 18.870 | 18.150 | 18.560 | 18.560 | 1,922,871 |
| 2026-09-21 | 17.450 | 18.790 | 17.380 | 18.440 | 18.440 | 2,322,879 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.6000 CNY |
| 2021-09-22 | 0.4860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.