Suzhou Recodeal Interconnect System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 70.600 | 72.490 | 70.430 | 72.000 | 51.255 | 7,520,956 |
| 2025-10-23 | 72.500 | 72.530 | 68.870 | 69.920 | 49.775 | 6,509,788 |
| 2025-10-22 | 71.150 | 72.680 | 70.550 | 71.660 | 51.013 | 6,242,108 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4200 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-05-19 | 0.7280 CNY |
| 2022-05-24 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.