Suzhou Recodeal Interconnect System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 46.320 | 48.290 | 45.760 | 46.200 | 46.200 | 9,179,441 |
| 2026-10-20 | 44.800 | 46.400 | 43.920 | 45.420 | 45.420 | 7,256,139 |
| 2026-10-19 | 44.800 | 46.000 | 43.760 | 44.890 | 44.890 | 9,884,718 |
| 2026-10-16 | 46.500 | 46.500 | 44.100 | 44.500 | 44.500 | 7,857,260 |
| 2026-10-15 | 45.570 | 46.620 | 44.130 | 44.920 | 44.920 | 9,954,627 |
| 2026-10-14 | 50.970 | 50.980 | 47.990 | 48.180 | 48.180 | 6,078,362 |
| 2026-10-13 | 48.000 | 52.130 | 46.010 | 50.630 | 50.630 | 11,403,004 |
| 2026-10-12 | 51.300 | 53.060 | 49.630 | 49.740 | 49.740 | 8,577,527 |
| 2026-10-09 | 52.000 | 52.370 | 48.200 | 50.300 | 50.300 | 10,416,215 |
| 2026-10-08 | 56.000 | 56.590 | 52.110 | 52.780 | 52.780 | 8,108,276 |
| 2026-09-30 | 58.110 | 58.800 | 55.910 | 56.180 | 56.180 | 6,358,981 |
| 2026-09-29 | 56.460 | 58.250 | 55.680 | 57.510 | 57.510 | 9,169,799 |
| 2026-09-28 | 61.660 | 61.670 | 55.200 | 56.250 | 56.250 | 12,910,523 |
| 2026-09-24 | 66.480 | 66.680 | 61.650 | 61.650 | 61.650 | 14,926,278 |
| 2026-09-23 | 68.670 | 69.300 | 66.510 | 66.880 | 66.880 | 7,926,507 |
| 2026-09-22 | 70.790 | 71.500 | 68.400 | 68.660 | 68.660 | 8,036,739 |
| 2026-09-21 | 70.000 | 71.490 | 69.200 | 69.870 | 69.870 | 9,109,015 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4200 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-05-19 | 0.7280 CNY |
| 2022-05-24 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.