Tianneng Battery Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.160	20.190	19.800	19.810	19.810	1,865,401
2026-10-20	20.020	20.160	19.880	20.140	20.140	1,322,785
2026-10-19	19.900	20.180	19.800	20.020	20.020	1,584,775
2026-10-16	20.020	20.130	19.770	19.970	19.970	1,748,688
2026-10-15	20.080	20.190	19.800	19.820	19.820	2,724,170
2026-10-14	20.610	20.890	20.400	20.460	20.460	1,820,094
2026-10-13	20.910	21.000	20.460	20.710	20.710	2,922,612
2026-10-12	21.430	21.590	21.000	21.190	21.190	2,715,223
2026-10-09	21.150	21.510	20.880	21.430	21.430	3,915,401
2026-10-08	20.810	21.380	20.720	20.980	20.980	3,094,478
2026-09-30	20.500	20.970	20.500	20.780	20.780	1,385,093
2026-09-29	20.260	20.730	20.260	20.700	20.700	1,758,956
2026-09-28	20.520	20.590	20.180	20.260	20.260	1,928,502
2026-09-24	20.960	21.000	20.460	20.500	20.500	1,512,463
2026-09-23	20.790	21.050	20.730	20.950	20.950	1,557,209
2026-09-22	20.890	20.990	20.750	20.840	20.840	1,571,287
2026-09-21	20.700	20.830	20.660	20.800	20.800	1,607,246
2026-09-18	20.580	20.800	20.570	20.700	20.700	1,792,618
2026-09-17	20.480	20.680	20.440	20.550	20.550	1,204,075
2026-09-16	20.580	20.720	20.180	20.660	20.660	1,816,547
2026-09-15	20.530	20.890	20.530	20.580	20.580	1,360,835
2026-09-14	20.490	20.770	20.410	20.660	20.660	2,011,279
2026-09-11	20.860	20.890	20.230	20.490	20.490	3,121,378
2026-09-10	21.330	21.340	20.920	20.940	20.940	1,675,050
2026-09-09	21.390	21.440	21.160	21.340	21.340	1,223,058
2026-09-08	21.290	21.430	21.220	21.370	21.370	1,029,592
2026-09-07	21.500	21.520	21.260	21.320	21.320	1,521,874
2026-09-04	21.300	21.660	21.240	21.460	21.460	1,825,962
2026-09-03	21.260	21.430	21.200	21.300	21.300	1,261,396
2026-09-02	21.480	21.640	21.160	21.260	21.260	1,804,848
2026-09-01	21.460	21.750	21.460	21.620	21.620	2,054,409
2026-08-31	21.900	21.940	21.400	21.560	21.560	2,410,495
2026-08-28	22.080	22.150	21.860	21.890	21.890	2,142,131
2026-08-27	22.320	22.470	21.950	22.090	22.090	2,805,546
2026-08-26	21.980	22.400	21.800	22.280	22.280	2,327,435
2026-08-25	21.790	22.040	21.500	21.960	21.960	1,696,642
2026-08-24	21.690	22.080	21.600	21.820	21.820	2,279,747
2026-08-21	21.620	21.860	21.450	21.780	21.780	1,507,195
2026-08-20	21.560	21.790	21.430	21.700	21.700	1,677,434
2026-08-19	21.670	21.800	21.300	21.400	21.400	2,366,315
2026-08-18	22.240	22.240	21.740	21.800	21.800	2,083,579
2026-08-17	21.950	22.230	21.550	22.220	22.220	1,955,794
2026-08-14	22.010	22.320	21.880	21.920	21.920	1,960,895
2026-08-13	22.340	22.440	22.010	22.020	22.020	1,814,823
2026-08-12	22.030	22.470	22.030	22.330	22.330	1,859,268
2026-08-11	22.220	22.430	22.030	22.180	22.180	2,312,335
2026-08-10	22.000	22.280	21.780	22.260	22.260	2,912,219
2026-08-07	22.150	22.260	22.020	22.170	22.170	2,563,683
2026-08-06	22.540	22.650	22.120	22.220	22.220	2,734,221
2026-08-05	22.740	22.800	22.580	22.630	22.630	2,766,732
2026-08-04	22.950	23.070	22.660	22.720	22.720	2,750,527
2026-08-03	22.660	22.950	22.410	22.950	22.950	2,390,492
2026-07-31	22.790	22.980	22.430	22.590	22.590	3,221,937
2026-07-30	22.600	22.930	22.480	22.770	22.770	3,157,779
2026-07-29	21.680	22.800	21.680	22.610	22.610	4,516,365
2026-07-28	21.540	21.870	21.500	21.780	21.780	2,678,115
2026-07-27	21.270	21.890	21.210	21.770	21.770	2,802,290
2026-07-24	21.550	22.040	21.230	21.280	21.280	2,453,323
2026-07-23	21.290	21.810	21.200	21.750	21.750	2,571,673
2026-07-22	21.670	21.810	21.120	21.300	21.300	3,215,995

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.5500 CNY
2025-06-13	0.4100 CNY
2024-06-19	0.6500 CNY
2023-05-19	0.6000 CNY
2022-06-20	0.6000 CNY
2021-05-21	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.