Tianneng Battery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.160 | 20.190 | 19.800 | 19.810 | 19.810 | 1,865,401 |
| 2026-10-20 | 20.020 | 20.160 | 19.880 | 20.140 | 20.140 | 1,322,785 |
| 2026-10-19 | 19.900 | 20.180 | 19.800 | 20.020 | 20.020 | 1,584,775 |
| 2026-10-16 | 20.020 | 20.130 | 19.770 | 19.970 | 19.970 | 1,748,688 |
| 2026-10-15 | 20.080 | 20.190 | 19.800 | 19.820 | 19.820 | 2,724,170 |
| 2026-10-14 | 20.610 | 20.890 | 20.400 | 20.460 | 20.460 | 1,820,094 |
| 2026-10-13 | 20.910 | 21.000 | 20.460 | 20.710 | 20.710 | 2,922,612 |
| 2026-10-12 | 21.430 | 21.590 | 21.000 | 21.190 | 21.190 | 2,715,223 |
| 2026-10-09 | 21.150 | 21.510 | 20.880 | 21.430 | 21.430 | 3,915,401 |
| 2026-10-08 | 20.810 | 21.380 | 20.720 | 20.980 | 20.980 | 3,094,478 |
| 2026-09-30 | 20.500 | 20.970 | 20.500 | 20.780 | 20.780 | 1,385,093 |
| 2026-09-29 | 20.260 | 20.730 | 20.260 | 20.700 | 20.700 | 1,758,956 |
| 2026-09-28 | 20.520 | 20.590 | 20.180 | 20.260 | 20.260 | 1,928,502 |
| 2026-09-24 | 20.960 | 21.000 | 20.460 | 20.500 | 20.500 | 1,512,463 |
| 2026-09-23 | 20.790 | 21.050 | 20.730 | 20.950 | 20.950 | 1,557,209 |
| 2026-09-22 | 20.890 | 20.990 | 20.750 | 20.840 | 20.840 | 1,571,287 |
| 2026-09-21 | 20.700 | 20.830 | 20.660 | 20.800 | 20.800 | 1,607,246 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5500 CNY |
| 2025-06-13 | 0.4100 CNY |
| 2024-06-19 | 0.6500 CNY |
| 2023-05-19 | 0.6000 CNY |
| 2022-06-20 | 0.6000 CNY |
| 2021-05-21 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.