Tianneng Battery Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	21.020	22.190	21.020	21.810	21.810	4,661,790
2026-07-20	20.760	21.320	20.670	21.150	21.150	3,413,850
2026-07-17	21.200	21.660	20.700	20.810	20.810	3,233,744
2026-07-16	21.410	21.680	21.220	21.310	21.310	2,404,745
2026-07-15	21.040	21.650	21.040	21.530	21.530	2,422,159
2026-07-14	20.690	21.190	20.690	21.140	21.140	2,036,307
2026-07-13	21.600	21.630	20.850	20.850	20.850	3,097,754
2026-07-10	21.510	21.940	21.120	21.740	21.740	4,053,405
2026-07-09	21.800	21.930	21.200	21.490	21.490	2,444,900
2026-07-08	22.180	22.510	21.820	21.820	21.820	1,812,012
2026-07-07	22.770	22.990	22.170	22.220	22.220	2,108,302
2026-07-06	22.800	23.080	22.560	22.780	22.780	2,063,107
2026-07-03	22.480	23.030	22.360	22.800	22.800	2,196,005
2026-07-02	22.370	22.750	22.300	22.400	22.400	2,223,813
2026-07-01	22.280	22.770	21.840	22.570	22.570	3,367,900
2026-06-30	21.750	22.240	21.470	22.200	22.200	2,502,275
2026-06-29	21.400	21.930	20.990	21.790	21.790	3,359,794
2026-06-26	22.120	22.300	21.500	21.520	21.520	2,789,622
2026-06-25	22.890	22.890	22.100	22.400	22.400	3,201,111
2026-06-24	23.430	23.510	22.800	22.890	22.890	2,536,791
2026-06-23	23.840	24.010	23.250	23.440	23.440	2,933,936
2026-06-22	24.210	24.600	23.520	24.010	24.010	4,423,009
2026-06-18	24.510	24.790	24.110	24.570	24.570	3,401,844
2026-06-17	24.820	24.940	24.480	24.570	24.570	2,247,901
2026-06-16	24.790	25.070	24.360	24.970	24.970	3,278,949
2026-06-15	24.520	24.840	24.200	24.660	24.660	3,900,957
2026-06-12	22.980	24.520	22.920	24.520	24.520	6,597,309
2026-06-11	22.630	23.000	22.470	22.800	22.800	2,567,633
2026-06-10	23.390	23.610	23.060	23.330	22.780	2,137,728
2026-06-09	23.370	23.660	23.060	23.630	23.073	2,227,854
2026-06-08	23.860	24.090	22.970	23.300	22.751	4,042,440
2026-06-05	24.140	24.680	23.900	24.230	23.659	2,892,271
2026-06-04	24.390	24.390	23.920	24.130	23.561	2,468,687
2026-06-03	24.700	24.720	24.270	24.400	23.825	2,309,154
2026-06-02	24.800	25.030	24.570	24.600	24.020	2,572,378
2026-06-01	24.510	25.080	24.430	24.950	24.362	2,924,632
2026-05-29	25.020	25.190	24.410	24.540	23.962	3,805,383
2026-05-28	24.890	25.200	24.560	24.930	24.342	2,988,470
2026-05-27	25.420	25.700	24.770	24.890	24.303	4,025,880
2026-05-26	25.800	25.980	25.120	25.420	24.821	3,225,405
2026-05-25	26.380	26.380	25.410	25.800	25.192	3,897,577
2026-05-22	26.000	26.330	25.700	26.280	25.661	3,650,681
2026-05-21	26.760	27.090	25.780	25.780	25.172	5,275,912
2026-05-20	26.700	26.970	26.340	26.790	26.158	3,817,097
2026-05-19	26.290	26.710	26.150	26.690	26.061	4,119,095
2026-05-18	26.440	26.570	26.000	26.290	25.670	3,429,016
2026-05-15	26.430	26.950	26.430	26.570	25.944	4,480,210
2026-05-14	27.350	27.350	26.440	26.460	25.836	5,780,743
2026-05-13	27.020	27.310	26.820	27.230	26.588	5,885,321
2026-05-12	28.020	28.020	26.960	27.060	26.422	9,369,225
2026-05-11	28.590	28.590	27.940	28.030	27.369	8,021,629
2026-05-08	28.550	28.870	28.380	28.450	27.779	8,022,785
2026-05-07	29.520	29.650	28.400	28.750	28.072	11,016,206
2026-05-06	30.350	30.620	29.370	29.630	28.932	10,533,624
2026-04-30	32.580	32.990	30.240	30.480	29.761	12,003,463
2026-04-29	34.850	36.090	34.570	35.770	34.927	4,325,899
2026-04-28	35.510	35.510	34.680	34.830	34.009	3,227,890
2026-04-27	35.260	35.780	34.990	35.280	34.448	3,826,252
2026-04-24	35.820	35.850	35.080	35.390	34.556	3,746,457
2026-04-23	36.110	36.280	35.560	35.820	34.976	3,932,779

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.5500 CNY
2025-06-13	0.4100 CNY
2024-06-19	0.6500 CNY
2023-05-19	0.6000 CNY
2022-06-20	0.6000 CNY
2021-05-21	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.