Tianneng Battery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.070 | 30.360 | 30.010 | 30.350 | 29.635 | 2,583,181 |
| 2025-10-23 | 29.700 | 30.050 | 29.210 | 30.010 | 29.303 | 2,287,529 |
| 2025-10-22 | 30.140 | 30.210 | 29.530 | 29.630 | 28.932 | 2,286,065 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5500 CNY |
| 2025-06-13 | 0.4100 CNY |
| 2024-06-19 | 0.6500 CNY |
| 2023-05-19 | 0.6000 CNY |
| 2022-06-20 | 0.6000 CNY |
| 2021-05-21 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.