Ninebot Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 45.920 | 45.970 | 44.610 | 44.920 | 43.614 | 7,342,957 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.2385 CNY |
| 2025-10-31 | 0.4207 CNY |
| 2025-06-13 | 1.1310 CNY |
| 2024-05-24 | 0.2835 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.