Ninebot Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 65.000 | 65.430 | 63.420 | 63.420 | 61.145 | 9,714,893 |
| 2025-10-21 | 64.490 | 65.650 | 64.210 | 65.140 | 62.803 | 8,339,325 |
| 2025-10-20 | 63.860 | 64.520 | 63.170 | 64.010 | 61.713 | 8,198,745 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.2385 CNY |
| 2025-10-31 | 0.4207 CNY |
| 2025-06-13 | 1.1310 CNY |
| 2024-05-24 | 0.2835 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.