Shanghai Huayi Group Corp Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.673 | 0.673 | 0.642 | 0.644 | 0.554 | 981,466 |
| 2021-11-04 | 0.675 | 0.676 | 0.663 | 0.676 | 0.581 | 324,700 |
| 2021-11-03 | 0.664 | 0.672 | 0.663 | 0.670 | 0.576 | 241,400 |
| 2021-11-02 | 0.693 | 0.693 | 0.661 | 0.667 | 0.574 | 702,612 |
| 2021-11-01 | 0.665 | 0.694 | 0.665 | 0.689 | 0.592 | 897,900 |
| 2021-10-29 | 0.660 | 0.677 | 0.655 | 0.668 | 0.574 | 1,018,822 |
| 2021-10-28 | 0.679 | 0.683 | 0.637 | 0.650 | 0.559 | 1,867,736 |
| 2021-10-27 | 0.709 | 0.713 | 0.678 | 0.692 | 0.595 | 1,774,620 |
| 2021-10-26 | 0.711 | 0.718 | 0.710 | 0.711 | 0.611 | 270,412 |
| 2021-10-25 | 0.708 | 0.719 | 0.696 | 0.709 | 0.610 | 612,100 |
| 2021-10-22 | 0.720 | 0.725 | 0.710 | 0.712 | 0.612 | 201,400 |
| 2021-10-21 | 0.712 | 0.724 | 0.707 | 0.719 | 0.618 | 548,834 |
| 2021-10-20 | 0.718 | 0.722 | 0.712 | 0.714 | 0.614 | 498,000 |
| 2021-10-19 | 0.729 | 0.734 | 0.727 | 0.730 | 0.628 | 344,855 |
| 2021-10-18 | 0.712 | 0.729 | 0.711 | 0.727 | 0.625 | 372,100 |
| 2021-10-15 | 0.703 | 0.730 | 0.703 | 0.715 | 0.615 | 402,600 |
| 2021-10-14 | 0.725 | 0.726 | 0.710 | 0.721 | 0.620 | 315,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0268 CNY |
| 2022-07-06 | 0.0630 CNY |
| 2021-07-08 | 0.0094 CNY |
| 2020-07-29 | 0.0142 CNY |
| 2019-06-20 | 0.0377 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.