Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 900909.SHG stock page

Shanghai Huayi Group Corp Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.495	0.498	0.494	0.498	0.498	35,300
2026-10-16	0.498	0.499	0.493	0.497	0.497	90,243
2026-10-15	0.502	0.502	0.493	0.496	0.496	505,160
2026-10-14	0.506	0.507	0.500	0.502	0.502	492,865
2026-10-13	0.502	0.506	0.501	0.505	0.505	551,082
2026-10-12	0.500	0.505	0.499	0.500	0.500	310,992
2026-10-09	0.500	0.502	0.497	0.500	0.500	123,062
2026-10-08	0.500	0.503	0.496	0.499	0.499	156,011
2026-09-30	0.493	0.500	0.493	0.500	0.500	116,151
2026-09-29	0.500	0.500	0.493	0.498	0.498	109,800
2026-09-28	0.501	0.502	0.494	0.500	0.500	100,900
2026-09-24	0.496	0.501	0.492	0.500	0.500	299,119
2026-09-23	0.498	0.502	0.497	0.500	0.500	111,919
2026-09-22	0.500	0.503	0.497	0.500	0.500	131,700
2026-09-21	0.497	0.502	0.496	0.502	0.502	173,200

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0268 CNY
2022-07-06	0.0630 CNY
2021-07-08	0.0094 CNY
2020-07-29	0.0142 CNY
2019-06-20	0.0377 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.