Shanghai Huayi Group Corp Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.562 | 0.566 | 0.560 | 0.566 | 0.566 | 235,620 |
| 2025-10-20 | 0.561 | 0.565 | 0.555 | 0.558 | 0.558 | 371,620 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0268 CNY |
| 2022-07-06 | 0.0630 CNY |
| 2021-07-08 | 0.0094 CNY |
| 2020-07-29 | 0.0142 CNY |
| 2019-06-20 | 0.0377 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.