Shanghai Yaohua Pilkington Glass Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.297	0.300	0.294	0.299	0.299	31,000
2026-10-19	0.302	0.303	0.295	0.297	0.297	168,100
2026-10-16	0.304	0.305	0.299	0.302	0.302	120,300
2026-10-15	0.306	0.310	0.301	0.302	0.302	232,000
2026-10-14	0.310	0.312	0.307	0.309	0.309	78,900
2026-10-13	0.310	0.313	0.310	0.312	0.312	27,200
2026-10-12	0.311	0.315	0.310	0.310	0.310	149,200
2026-10-09	0.310	0.315	0.310	0.312	0.312	66,638
2026-10-08	0.315	0.317	0.310	0.312	0.312	101,400
2026-09-30	0.316	0.318	0.315	0.315	0.315	20,000
2026-09-29	0.318	0.318	0.315	0.316	0.316	33,000
2026-09-28	0.315	0.316	0.315	0.315	0.315	12,600
2026-09-24	0.315	0.317	0.315	0.317	0.317	15,539
2026-09-23	0.318	0.318	0.316	0.317	0.317	35,600
2026-09-22	0.318	0.318	0.315	0.317	0.317	35,100
2026-09-21	0.319	0.319	0.316	0.318	0.318	54,400
2026-09-18	0.315	0.318	0.315	0.315	0.315	20,500
2026-09-17	0.316	0.318	0.315	0.317	0.317	72,500
2026-09-16	0.317	0.317	0.313	0.316	0.316	20,700
2026-09-15	0.316	0.317	0.312	0.317	0.317	33,800
2026-09-14	0.315	0.316	0.312	0.316	0.316	37,100
2026-09-11	0.315	0.317	0.312	0.317	0.317	80,700
2026-09-10	0.317	0.319	0.317	0.318	0.318	85,300
2026-09-09	0.319	0.320	0.316	0.319	0.319	183,700
2026-09-08	0.318	0.319	0.317	0.318	0.318	98,200
2026-09-07	0.318	0.318	0.315	0.317	0.317	56,450
2026-09-04	0.318	0.319	0.314	0.317	0.317	153,200
2026-09-03	0.316	0.319	0.313	0.318	0.318	387,300
2026-09-02	0.312	0.314	0.310	0.313	0.313	92,000
2026-09-01	0.310	0.317	0.310	0.312	0.312	104,600
2026-08-31	0.315	0.315	0.313	0.314	0.314	69,300
2026-08-28	0.317	0.317	0.309	0.313	0.313	194,100
2026-08-27	0.319	0.319	0.316	0.317	0.317	105,100
2026-08-26	0.315	0.319	0.311	0.318	0.318	293,100
2026-08-25	0.311	0.316	0.311	0.315	0.315	52,200
2026-08-24	0.312	0.315	0.311	0.315	0.315	61,100
2026-08-21	0.313	0.316	0.311	0.314	0.314	49,400
2026-08-20	0.314	0.317	0.313	0.317	0.317	106,500
2026-08-19	0.315	0.317	0.313	0.314	0.314	63,100
2026-08-18	0.318	0.318	0.315	0.315	0.315	113,200
2026-08-17	0.311	0.318	0.311	0.316	0.316	115,200
2026-08-14	0.316	0.316	0.312	0.314	0.314	137,400
2026-08-13	0.314	0.317	0.314	0.316	0.316	76,300
2026-08-12	0.316	0.317	0.314	0.317	0.317	199,200
2026-08-11	0.316	0.317	0.316	0.317	0.317	91,100
2026-08-10	0.316	0.320	0.316	0.319	0.319	112,100
2026-08-07	0.317	0.319	0.315	0.318	0.318	67,800
2026-08-06	0.318	0.320	0.317	0.318	0.318	94,600
2026-08-05	0.319	0.320	0.317	0.320	0.320	230,100
2026-08-04	0.315	0.319	0.315	0.319	0.319	233,600
2026-08-03	0.317	0.318	0.315	0.318	0.318	125,100
2026-07-31	0.315	0.315	0.313	0.315	0.315	100,000
2026-07-30	0.314	0.315	0.311	0.314	0.314	141,500
2026-07-29	0.309	0.315	0.309	0.312	0.312	238,900
2026-07-28	0.313	0.313	0.307	0.309	0.309	78,500
2026-07-27	0.307	0.313	0.307	0.313	0.313	206,581
2026-07-24	0.311	0.312	0.307	0.312	0.312	232,281
2026-07-23	0.309	0.313	0.306	0.313	0.313	47,000
2026-07-22	0.311	0.315	0.309	0.311	0.311	108,200
2026-07-21	0.316	0.316	0.309	0.311	0.311	37,000

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0008 CNY
2022-07-14	0.0522 CNY
2021-08-11	0.0090 CNY
2020-08-07	0.0095 CNY
2019-06-28	0.0044 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.