Shanghai Yaohua Pilkington Glass Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.297 | 0.300 | 0.294 | 0.299 | 0.299 | 31,000 |
| 2026-10-19 | 0.302 | 0.303 | 0.295 | 0.297 | 0.297 | 168,100 |
| 2026-10-16 | 0.304 | 0.305 | 0.299 | 0.302 | 0.302 | 120,300 |
| 2026-10-15 | 0.306 | 0.310 | 0.301 | 0.302 | 0.302 | 232,000 |
| 2026-10-14 | 0.310 | 0.312 | 0.307 | 0.309 | 0.309 | 78,900 |
| 2026-10-13 | 0.310 | 0.313 | 0.310 | 0.312 | 0.312 | 27,200 |
| 2026-10-12 | 0.311 | 0.315 | 0.310 | 0.310 | 0.310 | 149,200 |
| 2026-10-09 | 0.310 | 0.315 | 0.310 | 0.312 | 0.312 | 66,638 |
| 2026-10-08 | 0.315 | 0.317 | 0.310 | 0.312 | 0.312 | 101,400 |
| 2026-09-30 | 0.316 | 0.318 | 0.315 | 0.315 | 0.315 | 20,000 |
| 2026-09-29 | 0.318 | 0.318 | 0.315 | 0.316 | 0.316 | 33,000 |
| 2026-09-28 | 0.315 | 0.316 | 0.315 | 0.315 | 0.315 | 12,600 |
| 2026-09-24 | 0.315 | 0.317 | 0.315 | 0.317 | 0.317 | 15,539 |
| 2026-09-23 | 0.318 | 0.318 | 0.316 | 0.317 | 0.317 | 35,600 |
| 2026-09-22 | 0.318 | 0.318 | 0.315 | 0.317 | 0.317 | 35,100 |
| 2026-09-21 | 0.319 | 0.319 | 0.316 | 0.318 | 0.318 | 54,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0008 CNY |
| 2022-07-14 | 0.0522 CNY |
| 2021-08-11 | 0.0090 CNY |
| 2020-08-07 | 0.0095 CNY |
| 2019-06-28 | 0.0044 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.