Shanghai Yaohua Pilkington Glass Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.355	0.355	0.351	0.353	0.353	162,400
2026-04-20	0.347	0.360	0.347	0.355	0.355	395,165
2026-04-17	0.347	0.352	0.346	0.348	0.348	198,200
2026-04-16	0.352	0.353	0.346	0.350	0.350	160,100
2026-04-15	0.353	0.353	0.348	0.350	0.350	118,100
2026-04-14	0.350	0.353	0.350	0.353	0.353	55,100
2026-04-13	0.349	0.352	0.349	0.352	0.352	61,000
2026-04-10	0.351	0.355	0.350	0.354	0.354	186,900
2026-04-09	0.355	0.355	0.350	0.353	0.353	50,150
2026-04-08	0.351	0.356	0.347	0.356	0.356	251,350
2026-04-07	0.348	0.350	0.345	0.345	0.345	207,600
2026-04-03	0.359	0.359	0.348	0.348	0.348	296,700
2026-04-02	0.358	0.360	0.355	0.356	0.356	113,050
2026-04-01	0.363	0.364	0.359	0.362	0.362	171,100
2026-03-31	0.357	0.361	0.357	0.360	0.360	43,300
2026-03-30	0.356	0.362	0.356	0.361	0.361	89,600
2026-03-27	0.355	0.362	0.355	0.362	0.362	34,200
2026-03-26	0.356	0.365	0.356	0.361	0.361	52,600
2026-03-25	0.362	0.363	0.360	0.363	0.363	69,100
2026-03-24	0.358	0.362	0.353	0.361	0.361	178,500
2026-03-23	0.355	0.355	0.350	0.352	0.352	384,131
2026-03-20	0.370	0.370	0.358	0.358	0.358	389,328
2026-03-19	0.363	0.373	0.360	0.361	0.361	260,350
2026-03-18	0.368	0.369	0.365	0.368	0.368	219,000
2026-03-17	0.378	0.378	0.368	0.369	0.369	119,100
2026-03-16	0.371	0.372	0.368	0.371	0.371	274,600
2026-03-13	0.373	0.378	0.372	0.373	0.373	159,621
2026-03-12	0.377	0.377	0.374	0.374	0.374	140,710
2026-03-11	0.380	0.382	0.376	0.377	0.377	148,550
2026-03-10	0.377	0.381	0.377	0.379	0.379	118,500
2026-03-09	0.377	0.380	0.376	0.378	0.378	216,100
2026-03-06	0.379	0.381	0.373	0.380	0.380	223,200
2026-03-05	0.377	0.382	0.376	0.380	0.380	351,200
2026-03-04	0.375	0.380	0.372	0.374	0.374	180,500
2026-03-03	0.382	0.382	0.376	0.376	0.376	491,075
2026-03-02	0.389	0.389	0.383	0.383	0.383	367,800
2026-02-27	0.389	0.393	0.389	0.393	0.393	418,300
2026-02-26	0.391	0.392	0.387	0.391	0.391	320,600
2026-02-25	0.387	0.393	0.386	0.390	0.390	525,110
2026-02-24	0.383	0.389	0.383	0.389	0.389	706,700
2026-02-13	0.381	0.383	0.380	0.383	0.383	157,400
2026-02-12	0.382	0.382	0.376	0.379	0.379	360,100
2026-02-11	0.382	0.386	0.381	0.381	0.381	550,142
2026-02-10	0.380	0.382	0.378	0.380	0.380	123,900
2026-02-09	0.380	0.384	0.379	0.383	0.383	325,975
2026-02-06	0.377	0.382	0.375	0.375	0.375	166,000
2026-02-05	0.379	0.381	0.375	0.378	0.378	153,500
2026-02-04	0.374	0.381	0.374	0.381	0.381	401,975
2026-02-03	0.371	0.379	0.371	0.377	0.377	345,100
2026-02-02	0.375	0.376	0.371	0.371	0.371	281,300
2026-01-30	0.377	0.377	0.373	0.375	0.375	430,900
2026-01-29	0.373	0.377	0.373	0.375	0.375	368,695
2026-01-28	0.379	0.379	0.374	0.375	0.375	306,700
2026-01-27	0.375	0.377	0.371	0.377	0.377	234,375
2026-01-26	0.378	0.379	0.370	0.375	0.375	578,750
2026-01-23	0.373	0.381	0.371	0.377	0.377	791,600
2026-01-22	0.365	0.372	0.364	0.372	0.372	696,595
2026-01-21	0.365	0.365	0.359	0.363	0.363	274,500
2026-01-20	0.361	0.362	0.357	0.359	0.359	243,600
2026-01-19	0.363	0.363	0.355	0.361	0.361	234,401

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0008 CNY
2022-07-14	0.0522 CNY
2021-08-11	0.0090 CNY
2020-08-07	0.0095 CNY
2019-06-28	0.0044 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.