Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%

← 900924.SHG stock page

Shang Gong Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.366	0.371	0.361	0.363	0.349	249,600
2021-11-04	0.363	0.370	0.363	0.369	0.355	162,064
2021-11-03	0.361	0.369	0.361	0.367	0.353	234,300
2021-11-02	0.375	0.375	0.360	0.365	0.351	588,493
2021-11-01	0.374	0.376	0.369	0.372	0.357	373,866
2021-10-29	0.368	0.376	0.367	0.374	0.359	204,700
2021-10-28	0.380	0.380	0.368	0.368	0.354	650,780
2021-10-27	0.385	0.385	0.379	0.382	0.367	249,123
2021-10-26	0.386	0.389	0.385	0.385	0.370	385,800
2021-10-25	0.380	0.386	0.380	0.386	0.371	399,653
2021-10-22	0.379	0.384	0.379	0.381	0.366	56,127
2021-10-21	0.379	0.383	0.379	0.382	0.367	257,900
2021-10-20	0.383	0.383	0.378	0.378	0.363	277,200
2021-10-19	0.379	0.384	0.379	0.383	0.368	430,300
2021-10-18	0.377	0.384	0.377	0.380	0.365	451,200
2021-10-15	0.377	0.381	0.376	0.378	0.363	120,255
2021-10-14	0.372	0.383	0.372	0.380	0.365	405,451

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.0069 CNY
2022-07-27	0.0075 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.