Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 900924.SHG stock page

Shang Gong Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.302	0.304	0.296	0.298	0.298	434,400
2026-10-19	0.310	0.316	0.301	0.304	0.304	849,900
2026-10-16	0.305	0.314	0.305	0.311	0.311	1,016,200
2026-10-15	0.304	0.306	0.299	0.306	0.306	333,979
2026-10-14	0.309	0.309	0.303	0.306	0.306	488,178
2026-10-13	0.307	0.313	0.303	0.312	0.312	1,240,695
2026-10-12	0.307	0.310	0.301	0.307	0.307	901,000
2026-10-09	0.292	0.309	0.292	0.307	0.307	1,523,134
2026-10-08	0.300	0.302	0.295	0.298	0.298	304,400
2026-09-30	0.301	0.303	0.299	0.303	0.303	184,000
2026-09-29	0.300	0.307	0.300	0.303	0.303	205,300
2026-09-28	0.306	0.308	0.300	0.303	0.303	486,821
2026-09-24	0.301	0.312	0.297	0.308	0.308	1,983,633
2026-09-23	0.295	0.310	0.295	0.303	0.303	1,508,105
2026-09-22	0.291	0.293	0.291	0.293	0.293	98,824
2026-09-21	0.286	0.295	0.286	0.295	0.295	229,600

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	0.0069 CNY
2022-07-27	0.0075 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.