Shang Gong Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.400 | 0.400 | 0.394 | 0.395 | 0.395 | 240,967 |
| 2025-10-21 | 0.387 | 0.402 | 0.387 | 0.399 | 0.399 | 178,445 |
| 2025-10-20 | 0.394 | 0.400 | 0.394 | 0.398 | 0.398 | 310,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.0069 CNY |
| 2022-07-27 | 0.0075 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.