Shanghai Mechanical & Electrical Industry Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.281 | 1.305 | 1.281 | 1.300 | 1.300 | 691,505 |
| 2025-10-23 | 1.285 | 1.285 | 1.262 | 1.282 | 1.282 | 520,443 |
| 2025-10-22 | 1.283 | 1.300 | 1.270 | 1.289 | 1.289 | 954,569 |
| 2025-10-21 | 1.249 | 1.289 | 1.246 | 1.280 | 1.280 | 1,073,870 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0609 CNY |
| 2022-07-13 | 0.0430 CNY |
| 2021-07-14 | 0.0614 CNY |
| 2020-07-14 | 0.0519 CNY |
| 2019-06-05 | 0.0656 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.