Shanghai Mechanical & Electrical Industry Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.034 | 1.041 | 1.026 | 1.029 | 1.029 | 513,715 |
| 2026-10-20 | 0.993 | 1.049 | 0.992 | 1.034 | 1.034 | 955,650 |
| 2026-10-19 | 0.999 | 0.999 | 0.977 | 0.991 | 0.991 | 468,100 |
| 2026-10-16 | 1.008 | 1.014 | 0.999 | 1.000 | 1.000 | 350,398 |
| 2026-10-15 | 1.050 | 1.050 | 0.996 | 1.000 | 1.000 | 1,642,974 |
| 2026-10-14 | 1.151 | 1.154 | 1.043 | 1.056 | 1.056 | 1,904,789 |
| 2026-10-13 | 1.162 | 1.170 | 1.147 | 1.151 | 1.151 | 279,500 |
| 2026-10-12 | 1.188 | 1.188 | 1.165 | 1.165 | 1.165 | 319,100 |
| 2026-10-09 | 1.169 | 1.185 | 1.165 | 1.184 | 1.184 | 325,700 |
| 2026-10-08 | 1.204 | 1.212 | 1.166 | 1.168 | 1.168 | 562,619 |
| 2026-09-30 | 1.200 | 1.206 | 1.199 | 1.205 | 1.205 | 224,701 |
| 2026-09-29 | 1.178 | 1.197 | 1.178 | 1.195 | 1.195 | 249,220 |
| 2026-09-28 | 1.188 | 1.188 | 1.178 | 1.178 | 1.178 | 245,100 |
| 2026-09-24 | 1.180 | 1.190 | 1.180 | 1.187 | 1.187 | 221,200 |
| 2026-09-23 | 1.196 | 1.205 | 1.171 | 1.183 | 1.183 | 957,639 |
| 2026-09-22 | 1.254 | 1.266 | 1.188 | 1.196 | 1.196 | 1,730,479 |
| 2026-09-21 | 1.256 | 1.280 | 1.248 | 1.254 | 1.254 | 1,369,380 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0609 CNY |
| 2022-07-13 | 0.0430 CNY |
| 2021-07-14 | 0.0614 CNY |
| 2020-07-14 | 0.0519 CNY |
| 2019-06-05 | 0.0656 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.