Shanghai Baosight Software Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.000 | 1.025 | 0.998 | 1.016 | 1.016 | 1,224,865 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1387 CNY |
| 2022-07-15 | 0.1939 CNY |
| 2021-06-09 | 0.1816 CNY |
| 2020-06-12 | 0.0564 CNY |
| 2019-06-28 | 0.0720 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.