Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%

← 900926.SHG stock page

Shanghai Baosight Software Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.791	0.801	0.785	0.789	0.789	635,883
2026-10-20	0.795	0.800	0.787	0.793	0.793	867,123
2026-10-19	0.786	0.802	0.786	0.798	0.798	503,489
2026-10-16	0.790	0.791	0.778	0.789	0.789	749,925
2026-10-15	0.792	0.792	0.778	0.781	0.781	1,975,321
2026-10-14	0.801	0.804	0.792	0.796	0.796	951,560
2026-10-13	0.803	0.805	0.792	0.801	0.801	845,581
2026-10-12	0.809	0.813	0.792	0.800	0.800	802,889
2026-10-09	0.800	0.813	0.799	0.809	0.809	1,274,401
2026-10-08	0.814	0.817	0.795	0.798	0.798	2,027,254
2026-09-30	0.836	0.844	0.810	0.813	0.813	2,946,486
2026-09-29	0.839	0.840	0.827	0.836	0.836	850,628
2026-09-28	0.848	0.850	0.835	0.840	0.840	584,318
2026-09-24	0.851	0.854	0.845	0.848	0.848	674,579
2026-09-23	0.864	0.869	0.850	0.853	0.853	925,493
2026-09-22	0.859	0.873	0.853	0.866	0.866	1,609,880
2026-09-21	0.851	0.858	0.851	0.855	0.855	813,115

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1387 CNY
2022-07-15	0.1939 CNY
2021-06-09	0.1816 CNY
2020-06-12	0.0564 CNY
2019-06-28	0.0720 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.