Shanghai Lingang Holdings Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.561 | 0.564 | 0.558 | 0.558 | 0.558 | 160,700 |
| 2026-10-16 | 0.555 | 0.564 | 0.555 | 0.561 | 0.561 | 41,640 |
| 2026-10-15 | 0.566 | 0.566 | 0.554 | 0.558 | 0.558 | 370,433 |
| 2026-10-14 | 0.575 | 0.575 | 0.567 | 0.568 | 0.568 | 129,180 |
| 2026-10-13 | 0.576 | 0.576 | 0.567 | 0.575 | 0.575 | 173,119 |
| 2026-10-12 | 0.572 | 0.577 | 0.571 | 0.575 | 0.575 | 167,600 |
| 2026-10-09 | 0.571 | 0.579 | 0.568 | 0.575 | 0.575 | 172,181 |
| 2026-10-08 | 0.578 | 0.585 | 0.571 | 0.576 | 0.576 | 187,760 |
| 2026-09-30 | 0.574 | 0.593 | 0.571 | 0.580 | 0.580 | 468,300 |
| 2026-09-29 | 0.573 | 0.573 | 0.569 | 0.571 | 0.571 | 85,379 |
| 2026-09-28 | 0.568 | 0.569 | 0.560 | 0.565 | 0.565 | 57,600 |
| 2026-09-24 | 0.563 | 0.569 | 0.563 | 0.568 | 0.568 | 160,599 |
| 2026-09-23 | 0.564 | 0.567 | 0.563 | 0.563 | 0.563 | 132,200 |
| 2026-09-22 | 0.562 | 0.565 | 0.558 | 0.563 | 0.563 | 79,900 |
| 2026-09-21 | 0.555 | 0.564 | 0.554 | 0.559 | 0.559 | 209,060 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0284 CNY |
| 2022-06-29 | 0.0445 CNY |
| 2021-06-22 | 0.0559 CNY |
| 2020-06-15 | 0.0338 CNY |
| 2019-05-16 | 0.0178 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.