Shanghai Jinjiang International Travel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.120 | 1.130 | 1.120 | 1.124 | 1.124 | 33,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0007 CNY |
| 2022-07-18 | 0.0008 CNY |
| 2021-07-12 | 0.0021 CNY |
| 2020-07-09 | 0.0339 CNY |
| 2019-07-09 | 0.0348 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.