Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← 900929.SHG stock page

Shanghai Jinjiang International Travel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.839	0.840	0.834	0.834	0.834	11,200
2026-10-20	0.832	0.842	0.832	0.839	0.839	16,100
2026-10-19	0.835	0.842	0.830	0.832	0.832	51,700
2026-10-16	0.844	0.850	0.831	0.836	0.836	40,200
2026-10-15	0.871	0.883	0.832	0.839	0.839	116,000
2026-10-14	0.883	0.888	0.875	0.875	0.875	42,300
2026-10-13	0.887	0.888	0.882	0.887	0.887	21,600
2026-10-12	0.888	0.891	0.882	0.887	0.887	65,600
2026-10-09	0.894	0.894	0.884	0.890	0.890	62,600
2026-10-08	0.902	0.905	0.878	0.891	0.891	81,200
2026-09-30	0.906	0.909	0.901	0.907	0.907	29,300
2026-09-29	0.904	0.908	0.903	0.906	0.906	16,200
2026-09-28	0.920	0.920	0.903	0.904	0.904	18,200
2026-09-24	0.925	0.925	0.910	0.919	0.919	46,150
2026-09-23	0.916	0.926	0.916	0.925	0.925	34,500
2026-09-22	0.915	0.923	0.911	0.920	0.920	49,200
2026-09-21	0.910	0.915	0.906	0.913	0.913	22,900

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.0007 CNY
2022-07-18	0.0008 CNY
2021-07-12	0.0021 CNY
2020-07-09	0.0339 CNY
2019-07-09	0.0348 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.