Shanghai Jinjiang International Travel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1.243 | 1.256 | 1.241 | 1.253 | 1.253 | 20,300 |
| 2025-10-22 | 1.252 | 1.264 | 1.248 | 1.252 | 1.252 | 71,400 |
| 2025-10-21 | 1.258 | 1.264 | 1.248 | 1.257 | 1.257 | 15,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0007 CNY |
| 2022-07-18 | 0.0008 CNY |
| 2021-07-12 | 0.0021 CNY |
| 2020-07-09 | 0.0339 CNY |
| 2019-07-09 | 0.0348 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.