Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.886 | 0.887 | 0.870 | 0.880 | 0.783 | 1,333,087 |
| 2021-11-04 | 0.878 | 0.888 | 0.875 | 0.888 | 0.790 | 558,591 |
| 2021-11-03 | 0.878 | 0.878 | 0.871 | 0.875 | 0.779 | 645,040 |
| 2021-11-02 | 0.892 | 0.893 | 0.874 | 0.875 | 0.779 | 1,112,625 |
| 2021-11-01 | 0.900 | 0.900 | 0.880 | 0.891 | 0.793 | 747,905 |
| 2021-10-29 | 0.882 | 0.889 | 0.880 | 0.889 | 0.791 | 1,158,392 |
| 2021-10-28 | 0.891 | 0.898 | 0.879 | 0.884 | 0.787 | 1,482,074 |
| 2021-10-27 | 0.902 | 0.903 | 0.888 | 0.894 | 0.796 | 1,411,817 |
| 2021-10-26 | 0.910 | 0.910 | 0.901 | 0.901 | 0.802 | 683,430 |
| 2021-10-25 | 0.909 | 0.913 | 0.907 | 0.910 | 0.810 | 509,432 |
| 2021-10-22 | 0.913 | 0.915 | 0.909 | 0.911 | 0.811 | 529,744 |
| 2021-10-21 | 0.913 | 0.916 | 0.910 | 0.910 | 0.810 | 937,944 |
| 2021-10-20 | 0.914 | 0.918 | 0.908 | 0.915 | 0.814 | 815,778 |
| 2021-10-19 | 0.915 | 0.919 | 0.912 | 0.918 | 0.817 | 995,279 |
| 2021-10-18 | 0.920 | 0.920 | 0.910 | 0.918 | 0.817 | 679,760 |
| 2021-10-15 | 0.913 | 0.917 | 0.911 | 0.917 | 0.816 | 308,783 |
| 2021-10-14 | 0.910 | 0.915 | 0.902 | 0.915 | 0.814 | 587,081 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0196 CNY |
| 2022-06-23 | 0.0793 CNY |
| 2021-05-20 | 0.0767 CNY |
| 2020-05-20 | 0.0643 CNY |
| 2019-05-30 | 0.0893 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.