Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 900932.SHG stock page

Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.383	0.393	0.382	0.390	0.390	1,066,545
2026-10-15	0.393	0.394	0.382	0.382	0.382	1,713,650
2026-10-14	0.394	0.396	0.392	0.392	0.392	561,492
2026-10-13	0.395	0.401	0.389	0.397	0.397	1,140,683
2026-10-12	0.403	0.403	0.390	0.397	0.397	2,280,200
2026-10-09	0.411	0.411	0.397	0.404	0.404	3,130,398
2026-10-08	0.404	0.418	0.402	0.413	0.413	4,829,399
2026-09-30	0.393	0.412	0.390	0.408	0.408	5,358,786
2026-09-29	0.384	0.394	0.384	0.394	0.394	2,540,240
2026-09-28	0.387	0.387	0.384	0.384	0.384	420,116
2026-09-24	0.388	0.389	0.383	0.387	0.387	610,255
2026-09-23	0.385	0.390	0.385	0.390	0.390	986,536
2026-09-22	0.388	0.389	0.385	0.386	0.386	629,736
2026-09-21	0.380	0.388	0.375	0.386	0.386	1,334,464
2026-09-18	0.377	0.380	0.376	0.380	0.380	670,647

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0196 CNY
2022-06-23	0.0793 CNY
2021-05-20	0.0767 CNY
2020-05-20	0.0643 CNY
2019-05-30	0.0893 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.