Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 0.405 | 0.406 | 0.402 | 0.405 | 0.405 | 396,028 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0196 CNY |
| 2022-06-23 | 0.0793 CNY |
| 2021-05-20 | 0.0767 CNY |
| 2020-05-20 | 0.0643 CNY |
| 2019-05-30 | 0.0893 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.